Alphabet xStock 價格歷史

(GOOGLX)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-07	$234.5027	$235.1331	$234.4143	$234.9240	$1.060M
2025-09-06	$234.1914	$235.2139	$233.2725	$234.5174	$1.185M
2025-09-05	$227.9598	$235.3486	$227.9926	$234.1914	$2.292M
2025-09-04	$228.7264	$231.6782	$226.5248	$227.9998	$2.261M
2025-09-03	$206.5630	$230.26	$207.72	$228.5906	$3.378M
2025-09-02	$212.5516	$213.45	$206.49	$206.5630	$2.446M
2025-09-01	$212.7443	$213.31	$212.07	$212.6152	$1.371M
2025-08-31	$212.6205	$213.3	$212.47	$212.8141	$1.076M
2025-08-30	$211.5524	$214.15	$211.58	$212.7007	$1.892M
2025-08-29	$211.0860	$212.08	$208.83	$211.4416	$2.252M
2025-08-28	$207.8228	$211.98	$206.87	$211.0887	$2.349M
2025-08-27	$206.6772	$208.71	$205.75	$207.9083	$2.541M
2025-08-26	$209.2335	$210.19	$205.96	$206.7517	$3.860M
2025-08-25	$206.5383	$210.15	$205.32	$209.2335	$4.118M
2025-08-24	$206.4265	$207.13	$206.29	$206.5383	$1.619M
2025-08-23	$204.7354	$208.2	$203.79	$206.4691	$3.327M
2025-08-22	$199.6543	$204.8	$199.59	$204.7253	$5.083M
2025-08-21	$198.7272	$201.55	$198.24	$199.6543	$3.296M
2025-08-20	$200.6660	$201.77	$196.9	$198.6891	$3.332M
2025-08-19	$203.2611	$203.73	$200.38	$200.6660	$3.737M