ratomilton(MILTON)今天
$0.000059
ratomilton 價格歷史
(MILTON)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $427.8890 |
2025-09-15 | $0.000063 | $0.000064 | $0.000059 | $0.000060 | $60.53302 |
2025-09-14 | $0.000067 | $0.000067 | $0.000062 | $0.000063 | $1,297.636 |
2025-09-13 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $487.8211 |
2025-09-12 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $445.4329 |
2025-09-11 | $0.000064 | $0.000064 | $0.000062 | $0.000064 | $255.1257 |
2025-09-10 | $0.000062 | $0.000065 | $0.000062 | $0.000064 | $385.0348 |
2025-09-09 | $0.000060 | $0.000063 | $0.000059 | $0.000061 | $699.5672 |
2025-09-08 | $0.000059 | $0.000061 | $0.000057 | $0.000060 | $402.9754 |
2025-09-07 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $1,414.467 |
2025-09-06 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $437.9205 |
2025-09-05 | $0.000058 | $0.000065 | $0.000057 | $0.000063 | $1,362.224 |
2025-09-04 | $0.000055 | $0.000060 | $0.000054 | $0.000058 | $1,523.972 |
2025-09-03 | $0.000053 | $0.000056 | $0.000052 | $0.000055 | $17.99090 |
2025-09-02 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $27.41641 |
2025-09-01 | -- | $0.000054 | $0.000052 | $0.000052 | $72.41280 |
2025-08-31 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-30 | $0.000056 | $0.000055 | $0.000053 | $0.000054 | $176.5950 |
2025-08-29 | $0.000057 | $0.000059 | $0.000055 | $0.000056 | $102.5119 |
2025-08-28 | $0.000060 | $0.000062 | $0.000055 | $0.000057 | $1,579.314 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
ratomilton(MILTON)
