Ocean Protocol(OCEAN)今天
$0.296298
1年前
$0.59613
2年前
$0.312653
3年前
$0.161955
4年前
$0.757402
5年前
$0.345678
6年前
$0.034087
Ocean Protocol 價格歷史
(OCEAN)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.288283 | $0.303644 | $0.287719 | $0.299319 | $223.626K |
2025-09-12 | $0.283419 | $0.290785 | $0.283243 | $0.288445 | $175.915K |
2025-09-11 | $0.288791 | $0.291217 | $0.282346 | $0.283653 | $278.569K |
2025-09-10 | $0.282209 | $0.290076 | $0.277404 | $0.288816 | $255.839K |
2025-09-09 | $0.282986 | $0.293543 | $0.275889 | $0.282156 | $614.327K |
2025-09-08 | $0.276989 | $0.283606 | $0.268301 | $0.282988 | $702.488K |
2025-09-07 | $0.266708 | $0.278074 | $0.262593 | $0.278074 | $377.263K |
2025-09-06 | $0.266618 | $0.269183 | $0.264556 | $0.266995 | $83,235.58 |
2025-09-05 | $0.264924 | $0.270195 | $0.262680 | $0.266533 | $98,897.04 |
2025-09-04 | $0.272156 | $0.272368 | $0.264434 | $0.264924 | $93,835.28 |
2025-09-03 | $0.262258 | $0.272799 | $0.261346 | $0.272799 | $208.825K |
2025-09-02 | $0.265728 | $0.270378 | $0.260275 | $0.262258 | $270.551K |
2025-09-01 | $0.278947 | $0.27854 | $0.264749 | $0.265365 | $275.560K |
2025-08-31 | $0.274710 | $0.282314 | $0.272829 | $0.278900 | $144.535K |
2025-08-30 | $0.278038 | $0.277862 | $0.271939 | $0.274326 | $114.683K |
2025-08-29 | $0.283102 | $0.287341 | $0.275101 | $0.277459 | $441.075K |
2025-08-28 | $0.286095 | $0.290195 | $0.282519 | $0.283483 | $361.827K |
2025-08-27 | $0.276316 | $0.29149 | $0.274592 | $0.286139 | $414.976K |
2025-08-26 | $0.284453 | $0.284878 | $0.272936 | $0.275563 | $160.667K |
2025-08-25 | $0.298406 | $0.304915 | $0.282784 | $0.284453 | $184.951K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Ocean Protocol(OCEAN)
