Ocean Protocol(OCEAN)今天
$0.139848
1年前
$0.262774
2年前
$1.019
3年前
$0.378673
4年前
$0.536569
5年前
$1.36
6年前
$0.049701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.147513 | $0.145435 | $0.142351 | $0.142767 | $68,743.10 |
2026-04-19 | $0.143444 | $0.147652 | $0.142382 | $0.145236 | $107.060K |
2026-04-18 | -- | $0.147855 | $0.139841 | -- | -- |
2026-04-17 | $0.142143 | $0.148153 | $0.142149 | $0.147280 | $80,102.63 |
2026-04-16 | $0.145166 | $0.145972 | $0.141695 | $0.142175 | $112.619K |
2026-04-15 | $0.145147 | $0.145695 | $0.143367 | $0.145065 | $37,472.87 |
2026-04-14 | $0.138041 | $0.145829 | $0.137845 | $0.145125 | $105.091K |
2026-04-13 | $0.134548 | $0.140685 | $0.134541 | $0.138278 | $119.600K |
2026-04-12 | $0.138868 | $0.142730 | $0.132523 | $0.134427 | $116.978K |
2026-04-11 | $0.136459 | $0.138971 | $0.136902 | $0.138897 | $48,017.89 |
2026-04-10 | $0.135800 | $0.137805 | $0.132917 | $0.136375 | $81,274.75 |
2026-04-09 | $0.135997 | $0.137085 | $0.131555 | $0.136752 | $124.660K |
2026-04-08 | $0.131483 | $0.137853 | $0.131557 | $0.136525 | $148.439K |
2026-04-07 | $0.132796 | $0.133093 | $0.131043 | $0.131482 | $43,313.91 |
2026-04-06 | $0.129704 | $0.133208 | $0.129319 | $0.132770 | $83,101.04 |
2026-04-05 | $0.128653 | $0.129748 | $0.127105 | $0.129589 | $83,303.85 |
2026-04-04 | $0.128868 | $0.129780 | $0.127941 | $0.128795 | $30,372.01 |
2026-04-03 | $0.126370 | $0.129024 | $0.126197 | $0.128864 | $44,267.93 |
2026-04-02 | $0.127921 | $0.128997 | $0.124538 | $0.126384 | $101.945K |
2026-04-01 | $0.127702 | $0.130354 | $0.126576 | $0.127973 | $78,590.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ocean Protocol(OCEAN)



