Hyperliquid(HYPE)今天
$54.42
Hyperliquid 價格歷史
(HYPE)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $55.81471 | $55.74 | $53.51 | $54.01823 | $551.114M |
2025-09-13 | $55.31699 | $56.84 | $54.78 | $55.81001 | $559.320M |
2025-09-12 | $54.75771 | $57.42 | $54.58 | $55.42612 | $784.680M |
2025-09-11 | $55.29978 | $56.22 | $53.06 | $54.78281 | $830.181M |
2025-09-10 | $52.44620 | $55.69 | $52.34 | $55.23350 | $610.049M |
2025-09-09 | $51.43129 | $55.17 | $49.9 | $52.54835 | $743.551M |
2025-09-08 | $47.51272 | $51.9 | $46.74 | $51.47740 | $560.258M |
2025-09-07 | $46.51804 | $47.68 | $45.45 | $47.51722 | $199.995M |
2025-09-06 | $46.81642 | $47.85 | $46.05 | $46.45708 | $240.424M |
2025-09-05 | $45.21601 | $47.69 | $44.42 | $46.73528 | $383.026M |
2025-09-04 | $45.96771 | $46.47 | $44.87 | $45.19721 | $299.463M |
2025-09-03 | $44.12186 | $46.12865 | $43.80333 | $46.08570 | $311.361M |
2025-09-02 | $44.17683 | $44.93569 | $42.60836 | $44.21 | $380.829M |
2025-09-01 | $44.29500 | $45.38916 | $43.65672 | $44.23959 | $301.911M |
2025-08-31 | $44.08292 | $44.92337 | $43.80718 | $44.36519 | $209.584M |
2025-08-30 | $44.93915 | $44.98 | $43.29 | $44.12558 | $217.697M |
2025-08-29 | $48.01231 | $47.59468 | $43.80313 | $44.90836 | $455.458M |
2025-08-28 | $50.15941 | $50.33232 | $46.76775 | $48.02817 | $406.051M |
2025-08-27 | $46.54043 | $50.98796 | $46.88686 | $50.33909 | $568.109M |
2025-08-26 | $45.80044 | $46.94596 | $42.56913 | $46.51841 | $475.077M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Hyperliquid(HYPE)
