
今天
$0.000175
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000159 | $0.000231 | $0.000151 | $0.000186 | $17,882.70 |
2025-10-18 | -- | $0.000170 | $0.000140 | -- | -- |
2025-10-17 | $0.000193 | $0.000189 | $0.000138 | $0.000147 | $15,492.74 |
2025-10-16 | $0.000218 | $0.000222 | $0.000168 | $0.000193 | $18,675.23 |
2025-10-15 | $0.000256 | $0.000322 | $0.000201 | $0.000208 | $19,627.91 |
2025-10-14 | $0.000338 | $0.000368 | $0.000238 | $0.000256 | $16,728.34 |
2025-10-13 | $0.000387 | $0.000401 | $0.000318 | -- | -- |
2025-10-12 | $0.000018 | $0.000397 | $0.000018 | $0.000387 | $19,533.71 |
2025-10-11 | $0.000402 | $0.000426 | $0.000016 | $0.000018 | $2,079.105 |
2025-10-10 | $0.000022 | $0.000494 | $0.000022 | $0.000402 | $19,652.40 |
2025-10-09 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $111.2689 |
2025-10-08 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $16.99748 |
2025-10-07 | -- | $0.000025 | $0.000023 | $0.000023 | $117.0226 |
2025-10-06 | -- | $0.000024 | $0.000023 | -- | -- |
2025-10-05 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $33.21886 |
2025-10-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $39.83907 |
2025-10-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $9.071459 |
2025-10-02 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $29.99687 |
2025-10-01 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $55.47671 |
2025-09-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $186.3681 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊