Nyx by Virtuals(NYX)今天
$0.000022
Nyx by Virtuals 價格歷史
(NYX)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $316.5621 |
2025-09-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $133.8301 |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $118.6392 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $14.04313 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $110.7508 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $9.529577 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $534.1690 |
2025-08-27 | -- | $0.000024 | $0.000023 | $0.000024 | $119.1372 |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $144.5700 |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $184.6590 |
2025-08-23 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $243.2796 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $73.68291 |
2025-08-21 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-18 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $145.2631 |
2025-08-17 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $187.5095 |
2025-08-16 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $66.49110 |
2025-08-15 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $41.29710 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Nyx by Virtuals(NYX)
