
今天
$1.007
1年前
$0.996202
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $1.001653 | $1.011 | $0.99201 | $1.002258 | $2,111.163 |
2025-10-17 | $0.988937 | $1.013 | $0.977 | $1.007423 | $4,857.031 |
2025-10-16 | $0.993832 | $1.014 | $0.982269 | $0.982268 | $4,027.966 |
2025-10-15 | $1.011212 | $1.017 | $0.980929 | $0.996562 | $4,470.920 |
2025-10-14 | $1.001239 | $1.026 | $0.976056 | $1.011212 | $4,549.196 |
2025-10-13 | $1.022344 | $1.029 | $0.98248 | $1.001239 | $4,290.212 |
2025-10-12 | $1.019992 | $1.075 | $0.973684 | $1.022344 | $3,789.094 |
2025-10-11 | -- | $1.069 | $0.960025 | -- | -- |
2025-10-10 | $0.988152 | $1.011 | $0.977558 | $0.983149 | $4,814.440 |
2025-10-09 | $0.987909 | $1.011 | $0.983598 | $0.987877 | $2,693.556 |
2025-10-08 | $0.992853 | $1.007 | $0.981825 | $0.986981 | $1,368.580 |
2025-10-07 | $1.015173 | $1.019 | $0.982899 | $0.992853 | $4,778.553 |
2025-10-06 | $0.994854 | $1.02 | $0.988477 | $1.015173 | $1,950.630 |
2025-10-05 | $0.990298 | $1.018 | $0.991057 | $0.994854 | $907.9330 |
2025-10-04 | $1.006478 | $1.017 | $0.987845 | $0.990298 | $1,252.428 |
2025-10-03 | $1.012374 | $1.019 | $0.989067 | $1.014113 | $1,720.606 |
2025-10-02 | $1.012787 | $1.017 | $0.999138 | $1.013639 | $2,383.578 |
2025-10-01 | $0.991116 | $1.017 | $0.985106 | $1.012787 | $4,049.198 |
2025-09-30 | $1.001533 | $1.013 | $0.98825 | $0.991116 | $1,449.432 |
2025-09-29 | $1.000895 | $1.018 | $1 | $1.001533 | $2,201.714 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊