NovaX(NOVAX)今天
$0.006985
NovaX 價格歷史
(NOVAX)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.007051 | $0.007004 | -- | -- |
2025-09-09 | -- | $0.007051 | $0.007003 | -- | -- |
2025-09-08 | -- | $0.007136 | $0.007136 | -- | -- |
2025-09-07 | -- | $0.007136 | $0.007136 | -- | -- |
2025-09-06 | -- | $0.007136 | $0.007136 | -- | -- |
2025-09-05 | $0.007136 | $0.007136 | $0.007136 | -- | -- |
2025-09-04 | $0.007135 | $0.007172 | $0.007098 | $0.007136 | $55.46633 |
2025-09-03 | -- | $0.007433 | $0.007109 | $0.007135 | $162.6132 |
2025-09-02 | -- | $0.007517 | $0.007492 | -- | -- |
2025-09-01 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-31 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-30 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-29 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-28 | $0.007489 | $0.007554 | $0.007482 | -- | -- |
2025-08-27 | -- | $0.007517 | $0.007489 | -- | -- |
2025-08-26 | $0.007850 | $0.007857 | $0.007816 | -- | -- |
2025-08-25 | -- | $0.007868 | $0.007806 | $0.007850 | $231.5042 |
2025-08-24 | -- | $0.008263 | $0.008263 | -- | -- |
2025-08-23 | $0.008271 | $0.008300 | $0.008186 | -- | -- |
2025-08-22 | -- | $0.008433 | $0.008161 | $0.008271 | $93.28181 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
NovaX(NOVAX)
