nounspace($SPACE)今天
$0.003492
nounspace 價格歷史
($SPACE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.003384 | $0.003517 | $0.003354 | $0.003517 | $223.6773 |
2025-09-02 | $0.003341 | $0.003508 | $0.003236 | $0.003377 | $649.5196 |
2025-09-01 | $0.003657 | $0.003663 | $0.003272 | $0.003338 | $735.9356 |
2025-08-31 | $0.003593 | $0.003680 | $0.003549 | $0.003656 | $123.9138 |
2025-08-30 | $0.003798 | $0.003829 | $0.003529 | $0.003593 | $657.2171 |
2025-08-29 | $0.003830 | $0.003995 | $0.003771 | $0.003798 | $812.6783 |
2025-08-28 | $0.004217 | $0.004253 | $0.003785 | $0.003830 | $2,478.419 |
2025-08-27 | $0.003998 | $0.004561 | $0.003828 | $0.004217 | $1,827.065 |
2025-08-26 | $0.004075 | $0.004092 | $0.003833 | $0.004003 | $191.1559 |
2025-08-25 | $0.004293 | $0.004416 | $0.004019 | $0.004072 | $158.2540 |
2025-08-24 | $0.004278 | $0.004312 | $0.004220 | $0.004292 | $150.9568 |
2025-08-23 | $0.004347 | $0.004781 | $0.004233 | $0.004272 | $1,600.417 |
2025-08-22 | $0.004005 | $0.004599 | $0.003942 | $0.004342 | $133.6637 |
2025-08-21 | $0.004125 | $0.004241 | $0.003994 | $0.004002 | $377.8801 |
2025-08-20 | $0.004244 | $0.004220 | $0.003994 | $0.004125 | $578.8078 |
2025-08-19 | $0.004480 | $0.004492 | $0.004216 | $0.004237 | $204.8297 |
2025-08-18 | $0.004894 | $0.004863 | $0.004360 | $0.004484 | $521.3164 |
2025-08-17 | $0.004908 | $0.004929 | $0.004737 | $0.004893 | $438.8611 |
2025-08-16 | $0.004982 | $0.005028 | $0.004862 | $0.004908 | $212.8204 |
2025-08-15 | $0.005229 | $0.005249 | $0.004866 | $0.004982 | $203.9233 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
nounspace($SPACE)
