DOLA Borrowing Right(DBR)今天
$0.09057
1年前
$0.045749
2年前
$0.080552
DOLA Borrowing Right 價格歷史
(DBR)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.092499 | $0.092526 | $0.088854 | $0.090490 | $78,320.97 |
2025-09-05 | $0.095908 | $0.096155 | $0.092497 | $0.092499 | $36,915.69 |
2025-09-04 | $0.089701 | $0.099560 | $0.088976 | $0.095908 | $87,134.63 |
2025-09-03 | $0.091270 | $0.093053 | $0.088634 | $0.089699 | $99,118.30 |
2025-09-02 | $0.093709 | $0.093802 | $0.090083 | $0.091269 | $45,711.80 |
2025-09-01 | $0.090711 | $0.094157 | $0.089077 | $0.093630 | $74,587.21 |
2025-08-31 | $0.090664 | $0.091926 | $0.089389 | $0.090708 | $63,548.37 |
2025-08-30 | $0.089432 | $0.092308 | $0.089297 | $0.090664 | $68,985.13 |
2025-08-29 | $0.095493 | $0.09524 | $0.089289 | $0.089434 | $39,635.75 |
2025-08-28 | $0.095778 | $0.096865 | $0.094138 | $0.095500 | $66,879.57 |
2025-08-27 | $0.091267 | $0.097994 | $0.089225 | $0.095777 | $61,719.36 |
2025-08-26 | $0.090858 | $0.09291 | $0.088621 | $0.091268 | $59,355.48 |
2025-08-25 | $0.090727 | $0.091251 | $0.089368 | $0.090856 | $57,457.76 |
2025-08-24 | $0.091413 | $0.092035 | $0.090048 | $0.090725 | $60,086.07 |
2025-08-23 | $0.091019 | $0.094584 | $0.090912 | $0.091394 | $66,011.79 |
2025-08-22 | $0.090415 | $0.094045 | $0.089919 | $0.090990 | $51,355.17 |
2025-08-21 | $0.090469 | $0.09149 | $0.08996 | $0.090414 | $57,937.69 |
2025-08-20 | $0.093006 | $0.093087 | $0.089157 | $0.090488 | $68,317.51 |
2025-08-19 | $0.096050 | $0.098156 | $0.09299 | $0.093023 | $53,888.75 |
2025-08-18 | $0.089714 | $0.096997 | $0.091449 | $0.096049 | $63,444.14 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
DOLA Borrowing Right(DBR)
