Notional Finance(NOTE)今天
$0.043937
1年前
$0.115312
2年前
$0.132651
3年前
$0.299673
Notional Finance 價格歷史
(NOTE)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.043197 | $0.044123 | $0.042689 | $0.043091 | $1,053.797 |
2025-09-16 | $0.043131 | $0.043509 | $0.042398 | $0.043197 | $475.2993 |
2025-09-15 | $0.043996 | $0.044780 | $0.042927 | $0.043121 | $159.3473 |
2025-09-14 | $0.044328 | $0.045242 | $0.043898 | $0.043996 | $1,584.967 |
2025-09-13 | $0.043285 | $0.045331 | $0.043306 | $0.044297 | $77.76688 |
2025-09-12 | -- | $0.043842 | $0.042470 | -- | -- |
2025-09-11 | $0.044518 | $0.042836 | $0.042032 | -- | -- |
2025-09-10 | -- | $0.044708 | $0.044016 | -- | -- |
2025-09-09 | -- | $0.045165 | $0.044012 | $0.044088 | $160.1937 |
2025-09-08 | -- | $0.048835 | $0.044078 | -- | -- |
2025-09-07 | -- | $0.048776 | $0.048281 | -- | -- |
2025-09-06 | -- | $0.049240 | $0.048625 | -- | -- |
2025-09-05 | -- | $0.050883 | $0.048585 | -- | -- |
2025-09-04 | $0.048570 | $0.050376 | $0.047917 | $0.048988 | $8,290.575 |
2025-09-03 | $0.046612 | $0.048940 | $0.046123 | $0.048623 | $7,350.261 |
2025-09-02 | -- | $0.047918 | $0.010636 | -- | -- |
2025-09-01 | -- | $0.049102 | $0.046514 | -- | -- |
2025-08-31 | $0.047595 | $0.049261 | $0.047000 | $0.049173 | $584.2285 |
2025-08-30 | $0.045944 | $0.047881 | $0.045667 | $0.047501 | $10,778.10 |
2025-08-29 | $0.048086 | $0.048460 | $0.045342 | $0.045881 | $474.7589 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Notional Finance(NOTE)
