Norexa(NRX)今天
$0.006625
Norexa 價格歷史
(NRX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.006706 | $0.007488 | $0.005710 | $0.007333 | $18,693.12 |
2025-09-05 | $0.008446 | $0.008269 | $0.006690 | $0.006698 | $8,579.605 |
2025-09-04 | $0.005963 | $0.008650 | $0.006969 | $0.008236 | $37,535.15 |
2025-09-03 | $0.005665 | $0.006981 | $0.004972 | $0.005963 | $15,713.73 |
2025-09-02 | $0.006524 | $0.006457 | $0.001282 | $0.005665 | $7,716.356 |
2025-09-01 | $0.006785 | $0.007270 | $0.006218 | $0.006343 | $14,319.58 |
2025-08-31 | $0.007241 | $0.007249 | $0.006651 | $0.006737 | $5,392.585 |
2025-08-30 | $0.007841 | $0.007610 | $0.006750 | $0.007229 | $13,887.60 |
2025-08-29 | $0.008651 | $0.009631 | $0.007386 | $0.007841 | $20,200.29 |
2025-08-28 | $0.010202 | $0.009884 | $0.008286 | $0.008659 | $14,962.03 |
2025-08-27 | $0.007847 | $0.010679 | $0.007742 | $0.010209 | $35,950.42 |
2025-08-26 | $0.006149 | $0.007897 | $0.006303 | $0.007847 | $16,982.97 |
2025-08-25 | -- | $0.007347 | $0.006135 | -- | -- |
2025-08-24 | $0.008800 | $0.008783 | $0.007045 | $0.007170 | $15,989.85 |
2025-08-23 | $0.009225 | $0.010097 | $0.008677 | $0.008782 | $27,650.44 |
2025-08-22 | $0.007216 | $0.009578 | $0.007196 | $0.009200 | $20,318.66 |
2025-08-21 | $0.007449 | $0.007782 | $0.007117 | $0.007216 | $9,821.878 |
2025-08-20 | $0.006467 | $0.007866 | $0.006334 | $0.007410 | $32,880.18 |
2025-08-19 | $0.007704 | $0.007754 | $0.006042 | $0.006455 | $17,955.63 |
2025-08-18 | $0.007340 | $0.007741 | $0.006257 | $0.007717 | $18,951.63 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Norexa(NRX)
