Bullcoin(BULL)今天
$0.000020
Bullcoin 價格歷史
(BULL)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000024 | $0.000031 | $0.000021 | $0.000021 | $9,951.617 |
2025-09-02 | $0.000026 | $0.000029 | $0.000023 | $0.000024 | $9,389.766 |
2025-09-01 | $0.000032 | $0.000036 | $0.000026 | $0.000026 | $20,407.07 |
2025-08-31 | $0.000054 | $0.000054 | $0.000030 | $0.000032 | $57,195.72 |
2025-08-30 | $0.000084 | $0.000094 | $0.000041 | $0.000054 | $161.955K |
2025-08-29 | -- | $0.000474 | $0.000084 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Bullcoin(BULL)
