NOOT (Ordinals)(NOOT)今天
$0.000114
1年前
$0.000903
2年前
$0.000170
NOOT (Ordinals) 價格歷史
(NOOT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000113 | $0.000116 | $0.000111 | $0.000116 | $18,844.52 |
2025-09-05 | $0.000111 | $0.000115 | $0.000111 | $0.000113 | $5,882.798 |
2025-09-04 | $0.000107 | $0.000112 | $0.000103 | $0.000111 | $16,499.38 |
2025-09-03 | $0.000115 | $0.000115 | $0.000107 | $0.000107 | $16,839.48 |
2025-09-02 | $0.000126 | $0.000126 | $0.000109 | $0.000115 | $18,192.40 |
2025-09-01 | $0.000130 | $0.000130 | $0.000126 | $0.000126 | $16,726.63 |
2025-08-31 | $0.000133 | $0.000131 | $0.000125 | $0.000130 | $17,696.62 |
2025-08-30 | $0.000131 | $0.000137 | $0.000130 | $0.000133 | $16,365.18 |
2025-08-29 | $0.000133 | $0.000133 | $0.000130 | $0.000131 | $16,476.70 |
2025-08-28 | $0.000130 | $0.000133 | $0.000128 | $0.000133 | $17,310.49 |
2025-08-27 | $0.000123 | $0.000130 | $0.00012 | $0.000130 | $17,336.11 |
2025-08-26 | $0.000120 | $0.000123 | $0.000119 | $0.000123 | $20,965.58 |
2025-08-25 | -- | $0.000128 | $0.000120 | -- | -- |
2025-08-24 | $0.000122 | $0.000128 | $0.000122 | $0.000127 | $13,815.20 |
2025-08-23 | $0.000123 | $0.000124 | $0.000119 | $0.000122 | $20,101.18 |
2025-08-22 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $20,374.59 |
2025-08-21 | $0.000122 | $0.000122 | $0.000121 | $0.000121 | $20,915.15 |
2025-08-20 | $0.000124 | $0.000124 | $0.000120 | $0.000122 | $17,768.26 |
2025-08-19 | $0.000123 | $0.000126 | $0.000122 | $0.000124 | $20,037.55 |
2025-08-18 | $0.000126 | $0.000128 | $0.000122 | $0.000123 | $21,681.35 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
NOOT (Ordinals)(NOOT)
