nomnom(NOMNOM)今天
$0.001890
1年前
$0.001375
nomnom 價格歷史
(NOMNOM)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001852 | $0.001965 | $0.001791 | $0.001835 | $25,246.78 |
2025-09-04 | $0.002080 | $0.002183 | $0.001847 | $0.001852 | $62,722.11 |
2025-09-03 | $0.001959 | $0.002226 | $0.001927 | $0.002080 | $50,810.08 |
2025-09-02 | $0.001918 | $0.001999 | $0.001875 | $0.001959 | $23,212.15 |
2025-09-01 | $0.002080 | $0.002133 | $0.001907 | $0.001917 | $27,654.32 |
2025-08-31 | $0.002180 | $0.002184 | $0.002037 | $0.002071 | $14,630.55 |
2025-08-30 | $0.002137 | $0.002193 | $0.002014 | $0.002179 | $34,578.84 |
2025-08-29 | $0.002380 | $0.002410 | $0.002098 | $0.002119 | $41,331.04 |
2025-08-28 | $0.002374 | $0.002476 | $0.002291 | $0.002392 | $36,028.14 |
2025-08-27 | $0.002169 | $0.002396 | $0.002151 | $0.002387 | $51,993.05 |
2025-08-26 | $0.002192 | $0.002222 | $0.002038 | $0.002169 | $70,592.08 |
2025-08-25 | $0.002455 | $0.002706 | $0.002192 | $0.002192 | $94,705.32 |
2025-08-24 | $0.002515 | $0.002591 | $0.002363 | $0.002461 | $46,332.84 |
2025-08-23 | $0.002530 | $0.002607 | $0.002397 | $0.002516 | $57,786.19 |
2025-08-22 | $0.002081 | $0.002605 | $0.002063 | $0.002522 | $113.456K |
2025-08-21 | $0.002291 | $0.002381 | $0.002066 | $0.002084 | $32,495.62 |
2025-08-20 | $0.002186 | $0.002358 | $0.002150 | $0.002287 | $62,811.22 |
2025-08-19 | $0.002339 | $0.002436 | $0.002174 | $0.002186 | $61,930.06 |
2025-08-18 | $0.002600 | $0.002593 | $0.002270 | $0.002357 | $74,517.56 |
2025-08-17 | $0.002576 | $0.002649 | $0.002452 | $0.002600 | $64,449.56 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
nomnom(NOMNOM)
