Crust Network(CRU)今天
$0.010743
1年前
$0.099648
2年前
$0.920867
3年前
$0.956644
4年前
$1.016
5年前
$77.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.010885 | $0.011011 | $0.010798 | $0.010875 | $1,509.754 |
2026-05-14 | $0.010541 | $0.011373 | $0.010538 | $0.010886 | $19,175.50 |
2026-05-13 | $0.010663 | $0.010714 | $0.010491 | $0.010541 | $11,236.51 |
2026-05-12 | $0.010810 | $0.010874 | $0.009757 | $0.010665 | $12,132.51 |
2026-05-11 | $0.010875 | $0.010924 | $0.010653 | $0.010810 | $22,490.50 |
2026-05-10 | $0.010692 | $0.010965 | $0.010692 | $0.010867 | $4,244.085 |
2026-05-09 | $0.011239 | $0.011255 | $0.010692 | $0.010692 | $18,805.29 |
2026-05-08 | $0.011197 | $0.011248 | $0.011083 | $0.011248 | $543.6972 |
2026-05-07 | $0.011631 | $0.011758 | $0.011124 | $0.011216 | $13,414.07 |
2026-05-06 | $0.009826 | $0.011734 | $0.009826 | $0.011631 | $18,342.89 |
2026-05-05 | $0.009745 | $0.009912 | $0.009622 | $0.009829 | $10,628.05 |
2026-05-04 | $0.009661 | $0.009799 | $0.009573 | $0.009745 | $12,038.48 |
2026-05-03 | $0.009666 | $0.009690 | $0.009548 | $0.009661 | $12,136.67 |
2026-05-02 | $0.009692 | $0.009801 | $0.009665 | $0.009666 | $11,411.20 |
2026-05-01 | $0.009622 | $0.009802 | $0.009508 | $0.009692 | $15,121.89 |
2026-04-30 | -- | $0.009897 | $0.009675 | -- | -- |
2026-04-29 | -- | $0.009897 | $0.009675 | -- | -- |
2026-04-28 | $0.009696 | $0.010053 | $0.009735 | $0.009817 | $13,745.49 |
2026-04-27 | $0.010113 | $0.010342 | $0.009696 | $0.009696 | $14,709.52 |
2026-04-26 | $0.010241 | $0.010224 | $0.010053 | $0.010113 | $12,202.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crust Network(CRU)



