Nolus 價格歷史

(NLS)

時間段: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-16	$0.009312	$0.009577	$0.009201	$0.009493	$141.324K
2025-09-15	$0.009363	$0.009429	$0.009243	$0.009312	$135.182K
2025-09-14	$0.009248	$0.009453	$0.009006	$0.009363	$137.554K
2025-09-13	$0.009312	$0.009330	$0.009227	$0.009244	$138.002K
2025-09-12	$0.009067	$0.009337	$0.009039	$0.009276	$136.923K
2025-09-11	$0.009497	$0.009505	$0.009045	$0.009083	$142.783K
2025-09-10	$0.010092	$0.010134	$0.009405	$0.009502	$138.801K
2025-09-09	$0.010274	$0.010697	$0.010091	$0.010092	$124.007K
2025-09-08	$0.010423	$0.010773	$0.010237	$0.010272	$127.271K
2025-09-07	$0.010412	$0.010664	$0.010389	$0.010423	$140.813K
2025-09-06	$0.010224	$0.010452	$0.010177	$0.010417	$139.967K
2025-09-05	$0.010139	$0.010314	$0.010119	$0.010220	$137.778K
2025-09-04	$0.010054	$0.010225	$0.010017	$0.010139	$109.820K
2025-09-03	$0.009929	$0.010302	$0.009894	$0.010045	$136.772K
2025-09-02	$0.009428	$0.009950	$0.009379	$0.009929	$143.435K
2025-09-01	$0.009096	$0.009447	$0.008950	$0.009435	$137.788K
2025-08-31	$0.008533	$0.009200	$0.008514	$0.009098	$132.455K
2025-08-30	$0.008667	$0.008816	$0.008514	$0.008537	$131.369K
2025-08-29	$0.008416	$0.008687	$0.008296	$0.008667	$133.875K
2025-08-28	$0.008539	$0.008656	$0.008388	$0.008404	$135.134K