Nockchain(NOCK)今天
$0.070869

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-10-31  | $0.073191  | $0.084475  | $0.069386  | $0.080960  | $464.790K  | 
2025-10-30  | $0.077494  | $0.082396  | $0.072498  | $0.073191  | $273.904K  | 
2025-10-29  | $0.097188  | $0.094911  | $0.075298  | $0.077494  | $474.645K  | 
2025-10-28  | $0.085995  | $0.109701  | $0.084993  | $0.097188  | $689.388K  | 
2025-10-27  | $0.089901  | $0.089801  | $0.070005  | $0.085995  | $794.715K  | 
2025-10-26  | $0.080307  | $0.095908  | $0.077007  | $0.089901  | $592.040K  | 
2025-10-25  | $0.085011  | $0.094212  | $0.071109  | --  | --  | 
2025-10-24  | $0.109123  | $0.115329  | $0.085006  | $0.085011  | $1.246M  | 
2025-10-23  | $0.114610  | $0.138221  | $0.087812  | $0.109123  | $1.803M  | 
2025-10-22  | --  | $0.14236  | $0.104917  | --  | --  | 
2025-10-21  | $0.122328  | $0.157326  | $0.108827  | $0.123726  | $2.148M  | 
2025-10-20  | $0.111931  | $0.147243  | $0.108417  | $0.122328  | $2.167M  | 
2025-10-19  | $0.142727  | $0.160041  | $0.103022  | $0.111931  | $2.385M  | 
2025-10-18  | $0.193916  | $0.199064  | $0.141034  | $0.142727  | $3.794M  | 
2025-10-17  | $0.082225  | $0.210219  | $0.066919  | $0.193916  | $10.330M  | 
2025-10-16  | $0.100050  | $0.098853  | $0.067209  | $0.082225  | $1.078M  | 
2025-10-15  | $0.067926  | $0.137955  | $0.06433  | $0.095154  | $3.510M  | 
2025-10-14  | $0.038532  | $0.078569  | $0.035531  | $0.064630  | $1.478M  | 
2025-10-13  | $0.024111  | $0.044934  | $0.023514  | $0.038532  | $583.069K  | 
2025-10-12  | $0.024121  | $0.026511  | $0.022219  | $0.023809  | $106.063K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nockchain(NOCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊