iMe Lab(LIME)今天
$0.010973
1年前
$0.031890
2年前
$0.005083
3年前
$0.006841
4年前
$0.017308
iMe Lab 價格歷史
(LIME)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.010662 | $0.011040 | $0.010396 | $0.010947 | $354.892K |
2025-09-04 | $0.011115 | $0.011333 | $0.010646 | $0.010662 | $329.327K |
2025-09-03 | $0.011459 | $0.011508 | $0.011037 | $0.011113 | $351.683K |
2025-09-02 | $0.012097 | $0.012044 | $0.011434 | $0.011459 | $360.651K |
2025-09-01 | $0.012557 | $0.013243 | $0.011949 | $0.012096 | $406.970K |
2025-08-31 | $0.012053 | $0.012579 | $0.012076 | $0.012558 | $303.313K |
2025-08-30 | $0.012615 | $0.012605 | $0.011974 | $0.012055 | $440.413K |
2025-08-29 | $0.012034 | $0.012627 | $0.012009 | $0.012599 | $358.875K |
2025-08-28 | $0.011945 | $0.012136 | $0.011853 | $0.012069 | $330.930K |
2025-08-27 | $0.011880 | $0.012284 | $0.011808 | $0.011949 | $313.781K |
2025-08-26 | $0.011888 | $0.011922 | $0.011687 | $0.011877 | $329.463K |
2025-08-25 | $0.012145 | $0.012242 | $0.011309 | $0.011888 | $326.056K |
2025-08-24 | $0.012487 | $0.012630 | $0.011986 | $0.012121 | $339.836K |
2025-08-23 | $0.012157 | $0.012623 | $0.012226 | $0.012487 | $385.235K |
2025-08-22 | $0.012680 | $0.012701 | $0.011622 | $0.012142 | $350.722K |
2025-08-21 | $0.012260 | $0.013104 | $0.012163 | $0.012680 | $320.265K |
2025-08-20 | $0.012000 | $0.012711 | $0.011740 | $0.012263 | $362.769K |
2025-08-19 | $0.013084 | $0.013152 | $0.011810 | $0.012000 | $482.067K |
2025-08-18 | $0.013299 | $0.013357 | $0.013024 | $0.013096 | $146.430K |
2025-08-17 | $0.013118 | $0.013316 | $0.013068 | $0.013297 | $398.379K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
iMe Lab(LIME)
