CrypTok(CRYPTOK)今天
$0.000230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.000251 | $0.000250 | $0.000239 | $0.000246 | $291.4854 |
2026-04-21 | $0.000248 | $0.000251 | $0.000242 | $0.000251 | $671.2323 |
2026-04-20 | $0.000255 | $0.000257 | $0.000246 | $0.000248 | $622.5971 |
2026-04-19 | $0.000282 | $0.000288 | $0.000210 | $0.000256 | $7,707.207 |
2026-04-18 | $0.000300 | $0.000297 | $0.000279 | $0.000282 | $3,166.535 |
2026-04-17 | $0.000288 | $0.000306 | $0.000280 | $0.000300 | $1,495.082 |
2026-04-16 | $0.000270 | $0.000290 | $0.000265 | $0.000290 | $1,013.678 |
2026-04-15 | $0.000309 | $0.000307 | $0.000259 | $0.000270 | $3,607.454 |
2026-04-14 | $0.000248 | $0.000313 | $0.000246 | $0.000309 | $5,794.129 |
2026-04-13 | $0.000214 | $0.000251 | $0.000195 | $0.000248 | $5,757.931 |
2026-04-12 | $0.000234 | $0.000240 | $0.000213 | $0.000214 | $1,260.485 |
2026-04-11 | $0.000255 | $0.000260 | $0.000219 | $0.000234 | $5,093.122 |
2026-04-10 | $0.000256 | $0.000270 | $0.000254 | $0.000255 | $2,342.988 |
2026-04-09 | $0.000243 | $0.000258 | $0.000190 | $0.000257 | $9,473.915 |
2026-04-08 | $0.000239 | $0.000263 | $0.000239 | $0.000243 | $1,925.923 |
2026-04-07 | $0.000216 | $0.000269 | $0.000211 | $0.000239 | $9,177.181 |
2026-04-06 | $0.000183 | $0.000242 | $0.000179 | $0.000216 | $2,384.831 |
2026-04-05 | $0.000187 | $0.000206 | $0.000181 | $0.000183 | $2,514.282 |
2026-04-04 | $0.000166 | $0.000189 | $0.000163 | $0.000187 | $2,704.351 |
2026-04-03 | $0.000179 | $0.000196 | $0.000161 | $0.000166 | $4,219.216 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrypTok(CRYPTOK)



