Yunai by Virtuals(YUNAI)今天
$0.003069
Yunai by Virtuals 價格歷史
(YUNAI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.002917 | $0.003370 | $0.002943 | $0.003333 | $6,336.121 |
2025-09-02 | $0.002979 | $0.003074 | $0.002791 | $0.002917 | $4,884.404 |
2025-09-01 | $0.002838 | $0.003172 | $0.002742 | $0.002975 | $28,175.89 |
2025-08-31 | $0.002744 | $0.002838 | $0.002676 | $0.002837 | $9,153.406 |
2025-08-30 | -- | $0.003161 | $0.002694 | $0.002744 | $28,978.19 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Yunai by Virtuals(YUNAI)
