lmeow(LMEOW)今天
$0.000764
lmeow 價格歷史
(LMEOW)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.000771 | $0.00106 | $0.00077 | $0.000894 | $363.499K |
2025-08-31 | $0.000766 | $0.00094 | $0.00072 | $0.000771 | $314.724K |
2025-08-30 | $0.000589 | $0.00125 | $0.00057 | $0.00077 | $375.730K |
2025-08-29 | $0.00067 | $0.0007 | $0.00058 | $0.000588 | $381.008K |
2025-08-28 | $0.000782 | $0.00084 | $0.00065 | $0.000669 | $340.559K |
2025-08-27 | $0.000658 | $0.00088 | $0.00059 | $0.000783 | $363.766K |
2025-08-26 | $0.000652 | $0.00071 | $0.00053 | $0.000662 | $431.932K |
2025-08-25 | $0.000836 | $0.00107 | $0.00063 | $0.000649 | $492.311K |
2025-08-24 | $0.000936 | $0.00096 | $0.00083 | $0.00084 | $349.244K |
2025-08-23 | $0.000956 | $0.00117 | $0.00089 | $0.000936 | $432.710K |
2025-08-22 | $0.000853 | $0.00103 | $0.00082 | $0.000959 | $502.953K |
2025-08-21 | $0.001133 | $0.00154 | $0.0008 | $0.000836 | $336.153K |
2025-08-20 | $0.000889 | $0.00119 | $0.00083 | $0.001137 | $366.482K |
2025-08-19 | $0.001295 | $0.00137 | $0.00083 | $0.000868 | $347.824K |
2025-08-18 | $0.001802 | $0.00179 | $0.00127 | $0.001304 | $334.599K |
2025-08-17 | $0.002006 | $0.00238 | $0.00166 | $0.001779 | $319.415K |
2025-08-16 | $0.001869 | $0.00215 | $0.00169 | $0.002006 | $351.001K |
2025-08-15 | $0.002059 | $0.00238 | $0.00175 | $0.001861 | $396.120K |
2025-08-14 | $0.002407 | $0.00404 | $0.00191 | $0.002032 | $567.638K |
2025-08-13 | $0.001803 | $0.00278 | $0.00176 | $0.002382 | $398.517K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
lmeow(LMEOW)
