ArtemisAI(ATAI)今天
$0.000090
1年前
$0.000407
ArtemisAI 價格歷史
(ATAI)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-07 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-06 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-05 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-04 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-03 | $0.000093 | $0.000095 | $0.000092 | $0.000095 | $130.8475 |
2025-09-02 | -- | $0.000095 | $0.000092 | $0.000093 | $674.4249 |
2025-09-01 | -- | $0.000099 | $0.000098 | -- | -- |
2025-08-31 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $93.52381 |
2025-08-30 | $0.000097 | $0.000098 | $0.000095 | $0.000097 | $46.44950 |
2025-08-29 | $0.000101 | $0.000102 | $0.000096 | $0.000096 | $83.86496 |
2025-08-28 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-25 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-24 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-23 | -- | $0.000109 | $0.000105 | -- | -- |
2025-08-22 | -- | $0.000098 | $0.000094 | -- | -- |
2025-08-21 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-20 | -- | $0.000101 | $0.000100 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
ArtemisAI(ATAI)
