Zilliqa(ZIL)今天
$0.004314
1年前
$0.014883
2年前
$0.023019
3年前
$0.024566
4年前
$0.073485
5年前
$0.210378
6年前
$0.006856
7年前
$0.016165
8年前
$0.184955

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004287 | $0.00444 | $0.00423 | $0.004392 | $10.055M |
2026-05-09 | $0.004300 | $0.00441 | $0.00426 | $0.004287 | $10.682M |
2026-05-08 | $0.004257 | $0.00431 | $0.0042 | $0.004309 | $12.253M |
2026-05-07 | $0.004449 | $0.00445 | $0.00422 | $0.004249 | $17.747M |
2026-05-06 | $0.004219 | $0.00475 | $0.00419 | $0.004452 | $32.615M |
2026-05-05 | $0.004118 | $0.00435 | $0.0041 | $0.004215 | $13.210M |
2026-05-04 | $0.004058 | $0.00421 | $0.00405 | $0.004118 | $10.486M |
2026-05-03 | $0.004072 | $0.00409 | $0.00402 | $0.004061 | $7.640M |
2026-05-02 | $0.004020 | $0.00408 | $0.00397 | $0.004069 | $8.072M |
2026-05-01 | $0.003946 | $0.00405 | $0.00394 | $0.004014 | $8.136M |
2026-04-30 | $0.003956 | $0.004 | $0.00387 | $0.003956 | $1,626.361 |
2026-04-29 | $0.004035 | $0.00411 | $0.00394 | $0.003955 | $6,092.856 |
2026-04-28 | $0.004024 | $0.00409 | $0.00402 | $0.004039 | $8.539M |
2026-04-27 | $0.004164 | $0.00421 | $0.00401 | $0.004023 | $10.220M |
2026-04-26 | $0.004115 | $0.00419 | $0.00406 | $0.004165 | $7.488M |
2026-04-25 | $0.004122 | $0.00419 | $0.00408 | $0.004110 | $8.753M |
2026-04-24 | $0.004062 | $0.00414 | $0.00398 | $0.004133 | $9.523M |
2026-04-23 | $0.004124 | $0.00413 | $0.00396 | $0.004065 | $9.066M |
2026-04-22 | $0.004044 | $0.00416 | $0.00396 | $0.004123 | $10.527M |
2026-04-21 | $0.004057 | $0.00414 | $0.00402 | $0.004037 | $8.110M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zilliqa(ZIL)



