NIKITA by Virtuals(NIKITA)今天
$0.000066
NIKITA by Virtuals 價格歷史
(NIKITA)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000063 | $0.000066 | $0.000062 | $0.000065 | $7.429922 |
2025-09-15 | $0.000066 | $0.000068 | $0.000063 | $0.000063 | $22.70809 |
2025-09-14 | $0.000073 | $0.000073 | $0.000066 | $0.000066 | $1.286033 |
2025-09-13 | $0.000068 | $0.000075 | $0.000068 | $0.000073 | $108.3170 |
2025-09-12 | $0.000065 | $0.000070 | $0.000066 | $0.000068 | $79.96524 |
2025-09-11 | $0.000070 | $0.000069 | $0.000065 | $0.000065 | $44.85964 |
2025-09-10 | $0.000067 | $0.000071 | $0.000066 | $0.000070 | $216.7480 |
2025-09-09 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-08 | -- | $0.000065 | $0.000060 | -- | -- |
2025-09-07 | $0.000061 | $0.000064 | $0.000060 | $0.000062 | $420.2779 |
2025-09-06 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $119.7686 |
2025-09-05 | $0.000059 | $0.000062 | $0.000057 | $0.000059 | $267.2923 |
2025-09-04 | $0.000064 | $0.000065 | $0.000058 | $0.000059 | $100.6135 |
2025-09-03 | $0.000058 | $0.000065 | $0.000057 | $0.000064 | $33.64778 |
2025-09-02 | $0.000060 | $0.000060 | $0.000056 | $0.000058 | $307.3480 |
2025-09-01 | $0.000066 | $0.000066 | $0.000060 | $0.000060 | $616.0002 |
2025-08-31 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $110.4041 |
2025-08-30 | $0.000069 | $0.000070 | $0.000066 | $0.000068 | $1,120.521 |
2025-08-29 | $0.000073 | $0.000072 | $0.000067 | $0.000068 | $341.8600 |
2025-08-28 | $0.000072 | $0.000074 | $0.000069 | $0.000073 | $165.6466 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
NIKITA by Virtuals(NIKITA)
