Nibiru(NIBI)今天
$0.009623
1年前
$0.069211
Nibiru 價格歷史
(NIBI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.009771 | $0.009771 | $0.009628 | $0.009657 | $319.423K |
2025-09-15 | $0.009935 | $0.010026 | $0.009749 | $0.009769 | $352.221K |
2025-09-14 | $0.010045 | $0.010064 | $0.009914 | $0.009938 | $416.521K |
2025-09-13 | $0.009976 | $0.010082 | $0.009958 | $0.010042 | $350.620K |
2025-09-12 | $0.010406 | $0.010706 | $0.009928 | $0.009959 | $571.504K |
2025-09-11 | $0.009841 | $0.010443 | $0.009299 | $0.010402 | $756.401K |
2025-09-10 | $0.009914 | $0.010204 | $0.009702 | $0.009799 | $611.465K |
2025-09-09 | $0.010106 | $0.009992 | $0.009889 | $0.009906 | $416.817K |
2025-09-08 | $0.009408 | $0.010856 | $0.009252 | $0.010095 | $1.032M |
2025-09-07 | $0.009428 | $0.009458 | $0.009400 | $0.009411 | $326.853K |
2025-09-06 | $0.009661 | $0.009989 | $0.009403 | $0.009432 | $496.700K |
2025-09-05 | $0.009838 | $0.009834 | $0.009246 | $0.009664 | $555.940K |
2025-09-04 | $0.009288 | $0.009941 | $0.009202 | $0.009838 | $622.204K |
2025-09-03 | $0.009352 | $0.009457 | $0.009269 | $0.009285 | $343.177K |
2025-09-02 | $0.009456 | $0.009466 | $0.009180 | $0.009333 | $393.304K |
2025-09-01 | $0.009476 | $0.009715 | $0.009275 | $0.009462 | $367.689K |
2025-08-31 | $0.009569 | $0.009509 | $0.009357 | $0.009478 | $349.168K |
2025-08-30 | $0.009600 | $0.009931 | $0.009496 | $0.009583 | $447.567K |
2025-08-29 | $0.009262 | $0.009675 | $0.009151 | $0.009609 | $425.001K |
2025-08-28 | $0.010322 | $0.010261 | $0.009200 | $0.009276 | $526.710K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Nibiru(NIBI)
