STIX(STIX)今天
$0.000070
STIX 價格歷史
(STIX)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000065 | $0.000071 | $0.000065 | $0.000070 | $35,110.74 |
2025-09-02 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $25,303.20 |
2025-09-01 | $0.000068 | $0.000069 | $0.000066 | $0.000066 | $45,231.90 |
2025-08-31 | $0.000066 | $0.000069 | $0.000066 | $0.000068 | $31,786.91 |
2025-08-30 | $0.000060 | $0.000066 | $0.000061 | $0.000066 | $33,642.40 |
2025-08-29 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $31,246.54 |
2025-08-28 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $29,240.68 |
2025-08-27 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $27,305.40 |
2025-08-26 | $0.000055 | $0.000060 | $0.000053 | $0.000059 | $42,229.99 |
2025-08-25 | -- | $0.000066 | $0.000053 | -- | -- |
2025-08-24 | $0.000068 | $0.000078 | $0.000066 | $0.000066 | $31,888.84 |
2025-08-23 | $0.000073 | $0.000073 | $0.000064 | $0.000068 | $27,926.22 |
2025-08-22 | $0.000082 | $0.000082 | $0.000070 | $0.000073 | $59,840.56 |
2025-08-21 | $0.000073 | $0.000083 | $0.000076 | $0.000083 | $54,247.29 |
2025-08-20 | $0.000074 | $0.000088 | $0.000072 | $0.000073 | $59,481.26 |
2025-08-19 | $0.000084 | $0.000085 | $0.000073 | $0.000074 | $58,878.19 |
2025-08-18 | $0.000086 | $0.000087 | $0.000078 | $0.000084 | $58,057.54 |
2025-08-17 | $0.000077 | $0.000088 | $0.000077 | $0.000086 | $50,929.70 |
2025-08-16 | $0.000071 | $0.000077 | $0.000071 | $0.000077 | $32,586.89 |
2025-08-15 | $0.000068 | $0.000073 | $0.000067 | $0.000071 | $33,725.19 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
STIX(STIX)
