NFsTay(STAY)今天
$0.000150
NFsTay 價格歷史
(STAY)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000146 | $0.000151 | $0.000150 | $0.000151 | $2.560172 |
2025-09-03 | $0.000158 | $0.000159 | $0.000144 | $0.000146 | $459.9097 |
2025-09-02 | -- | $0.000159 | $0.000158 | $0.000158 | $32.04286 |
2025-09-01 | -- | $0.000157 | $0.000156 | -- | -- |
2025-08-31 | -- | $0.000157 | $0.000156 | -- | -- |
2025-08-30 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-29 | -- | $0.000155 | $0.000153 | -- | -- |
2025-08-28 | -- | $0.000153 | $0.000153 | -- | -- |
2025-08-27 | -- | $0.000153 | $0.000152 | -- | -- |
2025-08-26 | -- | $0.000153 | $0.000152 | -- | -- |
2025-08-25 | -- | $0.000153 | $0.000152 | -- | -- |
2025-08-24 | -- | $0.000153 | $0.000152 | -- | -- |
2025-08-23 | -- | $0.000153 | $0.000152 | -- | -- |
2025-08-22 | -- | $0.000153 | $0.000152 | -- | -- |
2025-08-21 | -- | $0.000153 | $0.000152 | -- | -- |
2025-08-20 | -- | $0.000153 | $0.000152 | -- | -- |
2025-08-19 | -- | $0.000153 | $0.000152 | -- | -- |
2025-08-18 | -- | $0.000153 | $0.000152 | -- | -- |
2025-08-17 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-16 | -- | $0.000151 | $0.000151 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
NFsTay(STAY)
