Found One(ONE)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-28 | -- | $0.000019 | $0.000019 | -- | -- |
2026-02-27 | $0.000019 | $0.000019 | $0.000019 | -- | $99.11440 |
2026-02-26 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $299.4625 |
2026-02-25 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $177.5205 |
2026-02-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $46.85523 |
2026-02-23 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $46.85317 |
2026-02-22 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $312.2518 |
2026-02-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $260.3836 |
2026-02-20 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $260.3836 |
2026-02-19 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $699.3954 |
2026-02-18 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $351.9523 |
2026-02-17 | $0.000021 | $0.000024 | $0.000020 | $0.000023 | $1,064.707 |
2026-02-16 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $1,933.549 |
2026-02-15 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $213.5159 |
2026-02-14 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $915.0136 |
2026-02-13 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $807.2721 |
2026-02-12 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $847.2707 |
2026-02-11 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | $1,213.081 |
2026-02-10 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $882.1558 |
2026-02-09 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $882.0892 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Found One(ONE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊