Diamond 價格歷史

(DMD)

時間段: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-16	$2.795001	$2.826909	$2.758203	$2.795587	$22,020.16
2025-09-15	$2.876851	$2.888348	$2.779926	$2.802218	$21,491.67
2025-09-14	$2.799568	$2.912098	$2.777509	$2.866444	$21,764.20
2025-09-13	$2.822307	$2.873450	$2.771068	$2.798080	$20,307.54
2025-09-12	$2.782400	$2.888696	$2.796157	$2.810481	$21,659.86
2025-09-11	$2.801381	$2.845321	$2.753410	$2.793743	$20,657.37
2025-09-10	$2.608290	$2.812340	$2.598215	$2.800435	$25,499.47
2025-09-09	$2.745428	$2.795062	$2.600157	$2.616470	$33,747.48
2025-09-08	$2.716949	$2.778545	$2.694776	$2.758549	$21,696.89
2025-09-07	$2.649169	$2.742190	$2.615142	$2.717815	$22,801.29
2025-09-06	$2.629231	$2.692907	$2.620262	$2.662110	$19,928.32
2025-09-05	$2.694427	$2.730207	$2.624816	$2.631763	$20,415.16
2025-09-04	$2.715224	$2.742076	$2.653357	$2.694427	$21,769.66
2025-09-03	$2.735617	$2.74	$2.68	$2.718961	$20,932.75
2025-09-02	$2.581767	$2.76	$2.59	$2.735617	$22,396.35
2025-09-01	$2.545473	$2.62	$2.53	$2.583836	$19,357.55
2025-08-31	$2.588823	$2.61	$2.53	$2.543781	$20,547.24
2025-08-30	$2.569817	$2.61	$2.53	$2.583623	$19,499.19
2025-08-29	$2.717808	$2.82	$2.55	$2.563122	$28,804.00
2025-08-28	$2.712238	$2.75	$2.68	$2.723254	$20,842.49