
今天
$0.190019
1年前
$0.183478
2年前
$0.181717
3年前
$0.2735
4年前
$0.713135
5年前
$0.208876
6年前
$0.225686
7年前
$0.235851
8年前
$0.151476
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.198725 | $0.203587 | $0.189971 | $0.192949 | $44.013M |
2025-10-19 | $0.202729 | $0.201643 | $0.190645 | $0.198672 | $38.802M |
2025-10-18 | $0.175555 | $0.206311 | $0.175815 | $0.202605 | $98.311M |
2025-10-17 | $0.205447 | $0.201855 | $0.169216 | $0.177176 | $63.028M |
2025-10-16 | $0.188166 | $0.215888 | $0.181228 | $0.201968 | $100.236M |
2025-10-15 | $0.195146 | $0.204988 | $0.188166 | $0.188412 | $58.298M |
2025-10-14 | $0.220122 | $0.23093 | $0.190033 | $0.195078 | $104.214M |
2025-10-13 | $0.164471 | $0.243828 | $0.170388 | $0.220122 | $218.192M |
2025-10-12 | $0.147089 | $0.169872 | $0.134426 | $0.164471 | $38.437M |
2025-10-11 | $0.165794 | $0.170749 | $0.128795 | $0.147089 | $54.237M |
2025-10-10 | $0.154314 | $0.180106 | $0.157224 | $0.165737 | $107.116M |
2025-10-09 | $0.150580 | $0.160457 | $0.146592 | $0.155508 | $64.472M |
2025-10-08 | $0.142365 | $0.154248 | $0.141418 | $0.150580 | $43.391M |
2025-10-07 | $0.149109 | $0.150532 | $0.141849 | $0.142153 | $14.501M |
2025-10-06 | $0.149575 | $0.149432 | $0.145689 | $0.149109 | $16.664M |
2025-10-05 | $0.148574 | $0.153442 | $0.148043 | $0.149623 | $12.670M |
2025-10-04 | $0.155019 | $0.157055 | $0.148323 | $0.148466 | $15.348M |
2025-10-03 | $0.152868 | $0.157054 | $0.151504 | $0.155341 | $13.933M |
2025-10-02 | $0.147348 | $0.155209 | $0.147006 | $0.153203 | $16.906M |
2025-10-01 | $0.136759 | $0.147574 | $0.136637 | $0.147376 | $15.223M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊