NFPrompt(NFP)今天
$0.0313
1年前
$0.309046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-24 | $0.031115 | $0.0315 | $0.0299 | $0.030796 | $3.310M |
2025-11-23 | $0.030148 | $0.0323 | $0.0297 | $0.031050 | $3.296M |
2025-11-22 | $0.030967 | $0.0318 | $0.0292 | $0.030180 | $4.224M |
2025-11-21 | $0.036590 | $0.0355 | $0.0294 | $0.030876 | $9.079M |
2025-11-20 | $0.033490 | $0.0411 | $0.0316 | $0.036259 | $14.012M |
2025-11-19 | $0.034606 | $0.0353 | $0.0329 | $0.033470 | $2.692M |
2025-11-18 | $0.035002 | $0.0353 | $0.0333 | $0.034638 | $2.432M |
2025-11-17 | $0.035247 | $0.0359 | $0.034 | $0.034902 | $2.395M |
2025-11-16 | $0.035840 | $0.0366 | $0.0349 | $0.034938 | $1.776M |
2025-11-15 | $0.036366 | $0.0369 | $0.0346 | $0.035840 | $2.645M |
2025-11-14 | $0.038005 | $0.0383 | $0.0345 | $0.036276 | $5.493M |
2025-11-13 | $0.039805 | $0.04 | $0.0356 | $0.037977 | $5.836M |
2025-11-12 | $0.037917 | $0.0414 | $0.0364 | $0.039403 | $4.294M |
2025-11-11 | $0.039183 | $0.0394 | $0.0374 | $0.037990 | $2.843M |
2025-11-10 | $0.039593 | $0.040509 | $0.038437 | $0.039104 | $4.507M |
2025-11-09 | $0.038045 | $0.040689 | $0.036407 | $0.039652 | $5.494M |
2025-11-08 | $0.038608 | $0.040256 | $0.037745 | $0.038048 | $4.778M |
2025-11-07 | $0.033934 | $0.0392 | $0.0334 | $0.038632 | $7.444M |
2025-11-06 | $0.034226 | $0.0358 | $0.0327 | $0.033905 | $5.081M |
2025-11-05 | $0.034256 | $0.0355 | $0.0311 | $0.034269 | $5.575M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NFPrompt(NFP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊