NFPrompt(NFP)今天
$0.02284
1年前
$0.251917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.022882 | $0.022719 | $0.020960 | $0.02248 | $4,654.384 |
2025-12-18 | $0.023262 | $0.02325 | $0.02194 | $0.02276 | $7,448.131 |
2025-12-17 | $0.024306 | $0.0245 | $0.02233 | $0.023161 | $2.003M |
2025-12-16 | $0.023931 | $0.0247 | $0.023 | $0.0244 | $5,583.586 |
2025-12-15 | $0.025389 | $0.0257 | $0.0236 | $0.023855 | $2.192M |
2025-12-14 | $0.026450 | $0.0266 | $0.0251 | $0.0253 | $11,888.56 |
2025-12-13 | $0.025685 | $0.0266 | $0.025 | $0.026437 | $2.212M |
2025-12-12 | $0.025834 | $0.0275 | $0.025 | $0.025494 | $3.216M |
2025-12-11 | $0.027427 | $0.0287 | $0.0252 | $0.025807 | $4.527M |
2025-12-10 | $0.028823 | $0.0294 | $0.0267 | $0.027416 | $3.520M |
2025-12-09 | $0.027504 | $0.0291 | $0.027 | $0.028839 | $2.452M |
2025-12-08 | $0.0274 | $0.0289 | $0.0266 | $0.027473 | $3.392M |
2025-12-07 | $0.027601 | $0.0285 | $0.0263 | $0.027229 | $2.601M |
2025-12-06 | $0.027759 | $0.0279 | $0.0261 | $0.027669 | $2.041M |
2025-12-05 | $0.028405 | $0.0285 | $0.0269 | $0.027673 | $2.358M |
2025-12-04 | $0.028303 | $0.0291 | $0.0278 | $0.028393 | $1.979M |
2025-12-03 | $0.028291 | $0.0295 | $0.0276 | $0.028274 | $2.173M |
2025-12-02 | $0.026528 | $0.0285 | $0.0259 | $0.028289 | $2.061M |
2025-12-01 | $0.029480 | $0.03 | $0.026 | $0.026387 | $3.013M |
2025-11-30 | $0.030300 | $0.0299 | $0.0292 | $0.029467 | $1.697M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NFPrompt(NFP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊