Airina Bolgur(BOLGUR)今天
$0.000008
Airina Bolgur 價格歷史
(BOLGUR)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000009 | $0.000007 | -- | -- |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $31.84280 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.78640 |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $37.86031 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $69.16461 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $73.86345 |
2025-08-29 | $0.000010 | $0.000008 | $0.000007 | $0.000008 | $570.5847 |
2025-08-28 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | $417.5062 |
2025-08-27 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | $537.3833 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $83.11083 |
2025-08-25 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | $546.9153 |
2025-08-24 | $0.000017 | $0.000017 | $0.000014 | -- | -- |
2025-08-23 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $980.2836 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Airina Bolgur(BOLGUR)
