Selenium(SELE)今天
$0.012551
1年前
$0.162987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | -- | $0.012551 | $0.012551 | -- | -- |
2026-04-22 | $0.012088 | $0.012662 | $0.011946 | $0.012532 | $0.120103 |
2026-04-21 | $0.009132 | $0.012294 | $0.009111 | $0.012088 | $0.219835 |
2026-04-20 | -- | $0.009180 | $0.008623 | $0.009132 | $1.998545 |
2026-04-19 | $0.009972 | $0.009972 | $0.009972 | -- | -- |
2026-04-18 | -- | $0.010856 | $0.009972 | -- | -- |
2026-04-17 | $0.010768 | $0.011878 | $0.010469 | $0.010559 | $146.2498 |
2026-04-16 | $0.010321 | $0.010817 | $0.010101 | $0.010770 | $51.46097 |
2026-04-15 | $0.009075 | $0.010778 | $0.009039 | $0.010321 | $666.0846 |
2026-04-14 | $0.011353 | $0.011321 | $0.009044 | $0.009075 | $389.7863 |
2026-04-13 | $0.011788 | $0.011966 | $0.010915 | $0.011353 | $216.0307 |
2026-04-12 | $0.012344 | $0.012301 | $0.011726 | $0.011794 | $72.13335 |
2026-04-11 | $0.013726 | $0.013471 | $0.011306 | $0.012284 | $552.8675 |
2026-04-10 | $0.012640 | $0.014135 | $0.012609 | $0.013689 | $0.799071 |
2026-04-09 | $0.012416 | $0.012670 | $0.012305 | $0.012653 | $45.27042 |
2026-04-08 | $0.012140 | $0.012631 | $0.012105 | $0.012409 | $23.08013 |
2026-04-07 | $0.012789 | $0.012825 | $0.012114 | $0.012133 | $33.40162 |
2026-04-06 | $0.012619 | $0.012926 | $0.012553 | $0.012771 | $4.058617 |
2026-04-05 | $0.012630 | $0.012837 | $0.012421 | $0.012619 | $3.141514 |
2026-04-04 | $0.012504 | $0.013192 | $0.012528 | $0.012630 | $15.04385 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Selenium(SELE)



