NBM Lumite(NBMLUM)今天
$0.000085
NBM Lumite 價格歷史
(NBMLUM)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000081 | $0.000080 | -- | -- |
2025-09-07 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-06 | -- | $0.000082 | $0.000080 | -- | -- |
2025-09-05 | -- | $0.000083 | $0.000080 | -- | -- |
2025-09-04 | -- | $0.000084 | $0.000083 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000079 | -- | -- |
2025-09-02 | -- | $0.000087 | $0.000079 | $0.000079 | $1,098.332 |
2025-09-01 | -- | $0.000088 | $0.000084 | -- | -- |
2025-08-31 | -- | $0.000089 | $0.000086 | -- | -- |
2025-08-30 | -- | $0.000089 | $0.000086 | -- | -- |
2025-08-29 | -- | $0.000095 | $0.000092 | -- | -- |
2025-08-28 | -- | $0.000094 | $0.000091 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000086 | -- | -- |
2025-08-26 | $0.000088 | $0.000090 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000096 | $0.000088 | -- | -- |
2025-08-24 | $0.000093 | $0.000097 | $0.000093 | $0.000094 | $143.7203 |
2025-08-23 | $0.000089 | $0.000095 | $0.000089 | $0.000093 | $12.60388 |
2025-08-22 | $0.000082 | $0.000090 | $0.000081 | $0.000089 | $207.4795 |
2025-08-21 | $0.000083 | $0.000086 | $0.000082 | $0.000082 | $134.2478 |
2025-08-20 | $0.000083 | $0.000084 | $0.000080 | $0.000083 | $573.1362 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
NBM Lumite(NBMLUM)
