Natus Vincere Fan Token(NAVI)今天
$0.086983
1年前
$0.158144
2年前
$0.417505
3年前
$0.505881
4年前
$2.83
Natus Vincere Fan Token 價格歷史
(NAVI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.086993 | $0.084581 | -- | -- |
2025-09-02 | -- | $0.089939 | $0.089565 | -- | -- |
2025-09-01 | $0.090563 | $0.090565 | $0.088462 | $0.089647 | $1.058185 |
2025-08-31 | $0.087022 | $0.090612 | $0.087015 | $0.090575 | $5.895265 |
2025-08-30 | $0.085245 | $0.087208 | $0.086975 | $0.087022 | $5.358210 |
2025-08-29 | -- | $0.08971 | $0.085159 | $0.085245 | $6.491381 |
2025-08-28 | -- | $0.087282 | $0.087029 | -- | -- |
2025-08-27 | -- | $0.087372 | $0.083339 | -- | -- |
2025-08-26 | $0.086380 | $0.086453 | $0.083336 | $0.083565 | $15.60360 |
2025-08-25 | -- | $0.089632 | $0.085581 | -- | -- |
2025-08-24 | -- | $0.0925 | $0.092435 | -- | -- |
2025-08-23 | $0.089456 | $0.092512 | $0.089363 | $0.092464 | $0.222722 |
2025-08-22 | $0.086802 | $0.08959 | $0.085929 | $0.089456 | $6.971807 |
2025-08-21 | $0.086780 | $0.089017 | $0.086592 | $0.086802 | $13.04197 |
2025-08-20 | -- | $0.08873 | $0.086742 | $0.086780 | $19.35437 |
2025-08-19 | -- | $0.087033 | $0.086716 | -- | -- |
2025-08-18 | $0.092139 | $0.093105 | $0.087025 | $0.088527 | $6.392883 |
2025-08-17 | $0.089071 | $0.09214 | $0.089029 | $0.092139 | $0.435908 |
2025-08-16 | $0.089163 | $0.089105 | $0.083529 | $0.089071 | $364.9634 |
2025-08-15 | $0.090026 | $0.09033 | $0.0837 | $0.089159 | $1.625980 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Natus Vincere Fan Token(NAVI)
