kzl(KZL)今天
$0.000051
kzl 價格歷史
(KZL)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $54.74712 |
2025-09-15 | $0.000053 | $0.000053 | $0.000050 | $0.000050 | $69.82983 |
2025-09-14 | $0.000051 | $0.000053 | $0.000050 | $0.000053 | $40.19280 |
2025-09-13 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $36.34236 |
2025-09-12 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $116.6650 |
2025-09-11 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $3.727009 |
2025-09-10 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $1.074744 |
2025-09-09 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $3.668377 |
2025-09-08 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $2.182883 |
2025-09-07 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $44.68156 |
2025-09-06 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $3.522076 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $136.7517 |
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $91.33316 |
2025-09-03 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $100.0524 |
2025-09-02 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $59.89972 |
2025-09-01 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000045 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
kzl(KZL)
