Novem Pro 價格歷史

(NVM)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.410482	$0.410540	$0.410422	$0.410455	$414.329K
2025-09-04	$0.410502	$0.410629	$0.410457	$0.410482	$416.757K
2025-09-03	$0.410460	$0.410524	$0.410429	$0.410496	$421.452K
2025-09-02	$0.410467	$0.410485	$0.410394	$0.410452	$398.347K
2025-09-01	$0.410455	$0.410524	$0.410406	$0.410442	$398.417K
2025-08-31	$0.410470	$0.410491	$0.410428	$0.410454	$412.371K
2025-08-30	$0.410460	$0.410504	$0.410412	$0.410470	$403.346K
2025-08-29	$0.410464	$0.410549	$0.410417	$0.410460	$407.972K
2025-08-28	$0.410499	$0.410511	$0.410428	$0.410494	$408.006K
2025-08-27	$0.410439	$0.410532	$0.410401	$0.410499	$417.284K
2025-08-26	$0.410373	$0.410529	$0.41036	$0.410447	$412.599K
2025-08-25	$0.410317	$0.410426	$0.410279	$0.410373	$408.078K
2025-08-24	$0.410630	$0.410635	$0.410237	$0.410309	$408.761K
2025-08-23	$0.410140	$0.410636	$0.405511	$0.410630	$410.406K
2025-08-22	$0.410173	$0.410182	$0.405531	$0.410146	$428.183K
2025-08-21	$0.410308	$0.410382	$0.410133	$0.410173	$409.254K
2025-08-20	$0.410323	$0.410387	$0.410235	$0.410320	$418.824K
2025-08-19	$0.410517	$0.410558	$0.410298	$0.410344	$414.143K
2025-08-18	$0.410494	$0.410609	$0.410488	$0.410535	$423.753K
2025-08-17	--	$0.410619	$0.410436	--	--