Mynth(MNT)今天
$0.097135
Mynth 價格歷史
(MNT)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.113153 | $0.106525 | -- | -- |
2025-09-12 | -- | $0.109516 | $0.095304 | -- | -- |
2025-09-11 | $0.107172 | $0.109863 | $0.107371 | $0.107772 | $175.3303 |
2025-09-10 | -- | $0.109220 | $0.092320 | -- | -- |
2025-09-09 | -- | $0.108298 | $0.080870 | -- | -- |
2025-09-08 | $0.103380 | $0.120513 | $0.080886 | $0.080896 | $398.2831 |
2025-09-07 | $0.100460 | $0.103897 | $0.099559 | $0.103327 | $410.8017 |
2025-09-06 | $0.103693 | $0.108389 | $0.100460 | $0.100584 | $2,007.724 |
2025-09-05 | $0.100493 | $0.106209 | $0.098621 | $0.103267 | $1,986.440 |
2025-09-04 | $0.132553 | $0.154902 | $0.100139 | $0.100493 | $2,441.476 |
2025-09-03 | $0.101463 | $0.140961 | $0.10055 | $0.132622 | $4,752.250 |
2025-09-02 | $0.073115 | $0.141649 | $0.075909 | $0.104186 | $11,205.68 |
2025-09-01 | $0.070814 | $0.075917 | $0.070394 | $0.073057 | $2,087.310 |
2025-08-31 | $0.070565 | $0.09552 | $0.069823 | $0.070531 | $113.3565 |
2025-08-30 | $0.072818 | $0.073208 | $0.06935 | $0.070634 | $2,165.367 |
2025-08-29 | $0.076928 | $0.077146 | $0.072253 | $0.072818 | $180.3679 |
2025-08-28 | -- | $0.078235 | $0.075603 | -- | -- |
2025-08-27 | -- | $0.073191 | $0.073072 | -- | -- |
2025-08-26 | -- | $0.073385 | $0.072162 | -- | -- |
2025-08-25 | -- | $0.082707 | $0.077724 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Mynth(MNT)
