Multichain Bridged WBNB (Moonriver)(WBNB)今天
$362.79
Multichain Bridged WBNB (Moonriver) 價格歷史
(WBNB)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $361.6160 | $362.7851 | $11.87985 | $362.7851 | $38.35747 |
2025-09-05 | -- | $361.6160 | $361.6160 | -- | -- |
2025-09-04 | -- | $350.5435 | $11.75651 | -- | -- |
2025-09-03 | -- | $12.79 | $12.74 | -- | -- |
2025-09-02 | -- | $12.83 | $12.22 | -- | -- |
2025-09-01 | -- | $13.01 | $12.85 | -- | -- |
2025-08-31 | -- | $13.01 | $12.85 | -- | -- |
2025-08-30 | -- | $13.01 | $12.85 | -- | -- |
2025-08-29 | -- | $372.4773 | $12.89043 | -- | -- |
2025-08-28 | -- | $359.62 | $13.78 | -- | -- |
2025-08-27 | -- | $367.9185 | $13.48750 | -- | -- |
2025-08-26 | -- | $12.43 | $12.09 | -- | -- |
2025-08-25 | -- | $13.35 | $13.24 | -- | -- |
2025-08-24 | -- | $13.85 | $13.24 | -- | -- |
2025-08-23 | -- | $14.11 | $13.53 | -- | -- |
2025-08-22 | -- | $13.19 | $13.12 | -- | -- |
2025-08-21 | -- | $13.19 | $13.12 | -- | -- |
2025-08-20 | -- | $13.2 | $12.77 | -- | -- |
2025-08-19 | -- | $13.36 | $12.79 | -- | -- |
2025-08-18 | -- | $13.4 | $13.06 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Multichain Bridged WBNB (Moonriver)(WBNB)
