A Fund Baby(BABY)今天
$0.001799
A Fund Baby 價格歷史
(BABY)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001807 | $0.000496 | -- | -- |
2025-09-02 | -- | $0.001870 | $0.000495 | -- | -- |
2025-09-01 | -- | $0.001612 | $0.001561 | -- | -- |
2025-08-31 | -- | $0.001712 | $0.001712 | -- | -- |
2025-08-30 | -- | $0.001747 | $0.001687 | -- | -- |
2025-08-29 | -- | $0.001734 | $0.001588 | -- | -- |
2025-08-28 | -- | $0.001596 | $0.001510 | -- | -- |
2025-08-27 | -- | $0.001523 | $0.001523 | -- | -- |
2025-08-26 | -- | $0.001523 | $0.001523 | -- | -- |
2025-08-25 | -- | $0.001523 | $0.001523 | -- | -- |
2025-08-24 | -- | $0.001523 | $0.001523 | -- | -- |
2025-08-23 | -- | $0.001523 | $0.001523 | -- | -- |
2025-08-22 | -- | $0.001523 | $0.001498 | -- | -- |
2025-08-21 | -- | $0.001528 | $0.001503 | $0.001505 | $289.2180 |
2025-08-20 | -- | $0.001529 | $0.001529 | -- | -- |
2025-08-19 | -- | $0.001529 | $0.001529 | -- | -- |
2025-08-18 | -- | $0.001529 | $0.001525 | -- | -- |
2025-08-17 | -- | $0.001530 | $0.001520 | -- | -- |
2025-08-16 | -- | $0.001530 | $0.001520 | -- | -- |
2025-08-15 | -- | $0.001597 | $0.001045 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
A Fund Baby(BABY)
