GORF(GORF)今天
$0.000009
GORF 價格歷史
(GORF)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.835942 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.360673 |
2025-09-01 | -- | $0.000010 | $0.000009 | $0.000009 | $2.450553 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $668.2595 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $5.003599 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $16.34919 |
2025-08-24 | $0.000016 | $0.000016 | $0.000012 | $0.000013 | $869.9946 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $55.18885 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $324.8846 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $97.44869 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $35.83207 |
2025-08-19 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $506.7102 |
2025-08-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1.909110 |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $23.78746 |
2025-08-16 | $0.000018 | $0.000017 | $0.000016 | $0.000016 | $616.2072 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
GORF(GORF)
