今天
$0.027222
Multichain Bridged BUSD (Moonriver) 價格歷史
(BUSD)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.027685 | $0.027222 | -- | -- |
2025-09-16 | -- | $0.027193 | $0.026592 | -- | -- |
2025-09-15 | -- | $0.027571 | $0.027319 | -- | -- |
2025-09-14 | $0.028960 | $0.028921 | $0.027319 | -- | -- |
2025-09-13 | -- | $0.029159 | $0.028402 | -- | -- |
2025-09-12 | -- | $0.027908 | $0.027908 | -- | -- |
2025-09-11 | -- | $0.027908 | $0.027908 | -- | -- |
2025-09-10 | $0.027254 | $0.816154 | $0.026988 | $0.027908 | $1.208760 |
2025-09-09 | -- | $0.028540 | $0.027078 | $0.027254 | $5.452366 |
2025-09-08 | $0.026998 | $0.027651 | $0.026661 | -- | -- |
2025-09-07 | $0.812074 | $0.812110 | $0.026857 | $0.026998 | $4.143660 |
2025-09-06 | $0.817102 | $0.817102 | $0.026616 | $0.812074 | $38.35747 |
2025-09-05 | -- | $0.817191 | $0.026121 | -- | -- |
2025-09-04 | $0.027672 | $0.817263 | $0.026459 | $0.026459 | $0.103902 |
2025-09-03 | -- | $0.813255 | $0.027327 | -- | -- |
2025-09-02 | -- | $0.816307 | $0.027605 | -- | -- |
2025-09-01 | -- | $0.816395 | $0.028000 | -- | -- |
2025-08-31 | -- | $0.028723 | $0.028722 | -- | -- |
2025-08-30 | $0.028862 | $0.028723 | $0.028722 | -- | -- |
2025-08-29 | -- | $0.820753 | $0.028538 | $0.028862 | $1.277007 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
