Multibit(MUBI)今天
$0.000697
1年前
$0.005173
2年前
$0.126932

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000585 | $0.000771 | $0.000506 | $0.000709 | $102.686K |
2026-04-27 | $0.000681 | $0.000717 | $0.000585 | $0.000607 | $140.468K |
2026-04-26 | $0.000678 | $0.000683 | $0.000604 | $0.000681 | $142.445K |
2026-04-25 | $0.000628 | $0.000829 | $0.000670 | $0.000678 | $118.091K |
2026-04-24 | $0.000687 | $0.000775 | $0.000603 | $0.000628 | $134.606K |
2026-04-23 | $0.000712 | $0.000729 | $0.000626 | $0.000688 | $142.025K |
2026-04-22 | $0.000606 | $0.000751 | $0.000542 | $0.000712 | $178.633K |
2026-04-21 | $0.000694 | $0.000820 | $0.000606 | $0.000609 | $166.027K |
2026-04-20 | $0.000632 | $0.000861 | $0.000533 | $0.000684 | $194.409K |
2026-04-19 | $0.000845 | $0.000790 | $0.000488 | $0.000632 | $175.699K |
2026-04-18 | -- | $0.001529 | $0.000790 | -- | -- |
2026-04-17 | $0.000676 | $0.001865 | $0.000544 | $0.001173 | $984.759K |
2026-04-16 | $0.000274 | $0.000739 | $0.000265 | $0.000676 | $268.598K |
2026-04-15 | $0.000281 | $0.000286 | $0.000250 | $0.000274 | $93,769.65 |
2026-04-14 | $0.000243 | $0.000285 | $0.000235 | $0.000282 | $147.490K |
2026-04-13 | $0.000237 | $0.000266 | $0.000237 | $0.000247 | $134.828K |
2026-04-12 | $0.000276 | $0.000284 | $0.000232 | $0.000237 | $130.011K |
2026-04-11 | $0.000257 | $0.000278 | $0.000236 | $0.000276 | $138.088K |
2026-04-10 | $0.000252 | $0.000279 | $0.000239 | $0.000256 | $91,063.05 |
2026-04-09 | $0.000269 | $0.000279 | $0.000239 | $0.000252 | $93,675.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multibit(MUBI)



