今天
$0.000035
1年前
$0.000046
2年前
$0.000064
3年前
$0.000137
4年前
$0.022618
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $29,231.34 |
2025-10-17 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $40,607.39 |
2025-10-16 | $0.000039 | $0.00003 | $0.00003 | $0.000038 | $220.533K |
2025-10-15 | $0.000038 | $0.00004 | $0.00003 | $0.000039 | $18,268.42 |
2025-10-14 | $0.000039 | $0.00004 | $0.00003 | $0.000038 | $26,341.94 |
2025-10-13 | $0.000038 | $0.00004 | $0.00003 | $0.000039 | $197.744K |
2025-10-12 | $0.000037 | $0.00007 | $0.00002 | $0.000038 | $14,858.53 |
2025-10-11 | $0.000037 | $0.00002 | $0.00002 | $0.000026 | $228.947K |
2025-10-10 | $0.000037 | $0.00002 | $0.00002 | $0.000027 | $234.152K |
2025-10-09 | $0.000037 | $0.00002 | $0.00002 | $0.000038 | $25,668.63 |
2025-10-08 | $0.000038 | $0.00004 | $0.00002 | $0.000027 | $236.532K |
2025-10-07 | $0.000027 | $0.00002 | $0.00002 | $0.000038 | $30,312.46 |
2025-10-06 | $0.000036 | $0.00004 | $0.00002 | $0.000036 | $26,378.72 |
2025-10-05 | $0.000032 | $0.00003 | $0.00002 | $0.000025 | $162.698K |
2025-10-04 | $0.000032 | $0.00002 | $0.00002 | $0.000032 | $31,920.40 |
2025-10-03 | $0.000031 | $0.00002 | $0.00002 | $0.000026 | $190.988K |
2025-10-02 | $0.000030 | $0.00002 | $0.00002 | $0.000031 | $32,401.04 |
2025-10-01 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $35,466.70 |
2025-09-30 | $0.000030 | $0.00002 | $0.00002 | $0.000030 | $36,253.54 |
2025-09-29 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $44,373.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊