Moss Carbon Credit(MCO2)今天
$0.16157
1年前
$0.463644
2年前
$1.026
3年前
$3.06
4年前
$7.19
Moss Carbon Credit 價格歷史
(MCO2)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.174261 | $0.181776 | $0.155547 | $0.172488 | $845.0733 |
2025-09-03 | $0.175666 | $0.177643 | $0.146222 | $0.174024 | $872.1858 |
2025-09-02 | $0.170682 | $0.176106 | $0.157869 | $0.175727 | $215.1871 |
2025-09-01 | $0.178000 | $0.178591 | $0.159125 | $0.170682 | $557.8730 |
2025-08-31 | $0.175876 | $0.178515 | $0.150701 | $0.177949 | $290.6423 |
2025-08-30 | $0.178839 | $0.182419 | $0.157084 | $0.175876 | $2,126.820 |
2025-08-29 | $0.182778 | $0.183418 | $0.157383 | $0.178839 | $2,842.011 |
2025-08-28 | $0.163731 | $0.184593 | $0.145424 | $0.183004 | $2,186.820 |
2025-08-27 | $0.158221 | $0.163732 | $0.136519 | $0.163731 | $574.3866 |
2025-08-26 | $0.155698 | $0.171868 | $0.135804 | $0.158221 | $961.7085 |
2025-08-25 | $0.173415 | $0.173399 | $0.148455 | $0.155698 | $532.5788 |
2025-08-24 | $0.171004 | $0.175244 | $0.153088 | $0.173390 | $98.94772 |
2025-08-23 | $0.159473 | $0.17101 | $0.153065 | $0.171008 | $102.8501 |
2025-08-22 | $0.164095 | $0.17685 | $0.15497 | $0.159473 | $1,065.243 |
2025-08-21 | $0.147604 | $0.164363 | $0.137103 | $0.164095 | $1,145.361 |
2025-08-20 | $0.140563 | $0.159969 | $0.13967 | $0.146946 | $398.4614 |
2025-08-19 | $0.142759 | $0.15995 | $0.140109 | $0.140563 | $112.1556 |
2025-08-18 | $0.154155 | $0.157737 | $0.142642 | $0.142759 | $170.5236 |
2025-08-17 | $0.144345 | $0.172322 | $0.139646 | $0.154255 | $2,089.276 |
2025-08-16 | $0.145193 | $0.146081 | $0.139452 | $0.144339 | $141.3992 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Moss Carbon Credit(MCO2)
