BEFE(BEFE)今天
$0.000009
1年前
$0.000041
BEFE 價格歷史
(BEFE)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $233.161K |
2025-09-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $169.779K |
2025-09-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $96,871.27 |
2025-09-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $175.855K |
2025-09-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $95,967.35 |
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $360.757K |
2025-09-12 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $92,300.69 |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $179.308K |
2025-09-10 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $142.342K |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $139.783K |
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $139.222K |
2025-09-07 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $128.131K |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $147.557K |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $118.221K |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $136.386K |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $126.366K |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $163.991K |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $82,152.92 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $157.197K |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $121.113K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
BEFE(BEFE)
