今天
$0.005035
Moonke 價格歷史
(MOONKE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.005060 | $0.005060 | -- | -- |
2025-09-05 | -- | $0.005060 | $0.005032 | -- | -- |
2025-09-04 | $0.005208 | $0.005228 | $0.004996 | $0.005033 | $114.6174 |
2025-09-03 | $0.004967 | $0.005249 | $0.004940 | $0.005203 | $15.09580 |
2025-09-02 | -- | $0.005047 | $0.004939 | -- | -- |
2025-09-01 | -- | $0.005046 | $0.004866 | -- | -- |
2025-08-31 | -- | $0.005278 | $0.005243 | -- | -- |
2025-08-30 | -- | $0.005278 | $0.005243 | -- | -- |
2025-08-29 | -- | $0.005278 | $0.005243 | -- | -- |
2025-08-28 | -- | $0.005339 | $0.005098 | -- | -- |
2025-08-27 | -- | $0.004650 | $0.004626 | -- | -- |
2025-08-26 | -- | $0.004669 | $0.004574 | -- | -- |
2025-08-25 | -- | $0.005228 | $0.004988 | -- | -- |
2025-08-24 | -- | $0.004671 | $0.004643 | -- | -- |
2025-08-23 | -- | $0.004671 | $0.004643 | -- | -- |
2025-08-22 | -- | $0.004671 | $0.004643 | -- | -- |
2025-08-21 | -- | $0.004671 | $0.004643 | -- | -- |
2025-08-20 | -- | $0.004671 | $0.004643 | -- | -- |
2025-08-19 | -- | $0.004671 | $0.004643 | -- | -- |
2025-08-18 | -- | $0.004671 | $0.004643 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
