Vooz Coin(VOOZ)今天
$0.000635
Vooz Coin 價格歷史
(VOOZ)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000602 | $0.000626 | $0.000593 | $0.000610 | $643.4990 |
2025-09-10 | $0.000620 | $0.000640 | $0.000592 | $0.000605 | $1,310.255 |
2025-09-09 | $0.000674 | $0.000672 | $0.000600 | $0.000600 | $2,090.981 |
2025-09-08 | $0.000630 | $0.000679 | $0.000599 | $0.000669 | $2,700.209 |
2025-09-07 | $0.000639 | $0.000639 | $0.000589 | $0.000634 | $2,626.712 |
2025-09-06 | $0.000646 | $0.000649 | $0.000610 | $0.000636 | $1,176.783 |
2025-09-05 | $0.000614 | $0.000652 | $0.000607 | $0.000643 | $2,352.602 |
2025-09-04 | $0.000611 | $0.000651 | $0.000593 | $0.000613 | $2,696.642 |
2025-09-03 | $0.000575 | $0.000637 | $0.000584 | $0.000611 | $3,861.826 |
2025-09-02 | $0.000588 | $0.000613 | $0.000563 | $0.000575 | $2,669.136 |
2025-09-01 | $0.000621 | $0.000639 | $0.000585 | $0.000588 | $6,377.731 |
2025-08-31 | $0.000698 | $0.000746 | $0.000600 | $0.000618 | $19,556.31 |
2025-08-30 | $0.000687 | $0.000875 | $0.000660 | $0.000698 | $44,293.73 |
2025-08-29 | $0.000610 | $0.000782 | $0.000638 | $0.000687 | $54,108.81 |
2025-08-28 | $0.000696 | $0.000776 | $0.000610 | $0.000610 | $55,051.58 |
2025-08-27 | $0.000617 | $0.000784 | $0.000610 | $0.000696 | $86,576.90 |
2025-08-26 | $0.000734 | $0.000771 | $0.000608 | $0.000617 | $41,272.94 |
2025-08-25 | $0.000690 | $0.000782 | $0.000708 | $0.000734 | $4,138.307 |
2025-08-24 | $0.000582 | $0.000717 | $0.000562 | $0.000690 | $5,866.924 |
2025-08-23 | $0.000455 | $0.000625 | $0.000455 | $0.000582 | $9,851.010 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Vooz Coin(VOOZ)
