Bueno(BUENO)今天
$0.000064
Bueno 價格歷史
(BUENO)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000060 | $0.000064 | $0.000061 | $0.000063 | $8.478191 |
2025-09-09 | $0.000060 | $0.000062 | $0.000058 | $0.000060 | $238.2868 |
2025-09-08 | $0.000057 | $0.000060 | $0.000056 | $0.000060 | $194.3764 |
2025-09-07 | $0.000063 | $0.000063 | $0.000057 | $0.000057 | $1,246.194 |
2025-09-06 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $17.73729 |
2025-09-05 | -- | $0.000068 | $0.000063 | -- | -- |
2025-09-04 | -- | $0.000072 | $0.000068 | -- | -- |
2025-09-03 | -- | $0.000073 | $0.000069 | -- | -- |
2025-09-02 | $0.000072 | $0.000075 | $0.000070 | $0.000071 | $711.7935 |
2025-09-01 | $0.000075 | $0.000076 | $0.000072 | $0.000072 | $111.3429 |
2025-08-31 | $0.000089 | $0.000089 | $0.000066 | $0.000075 | $4,756.420 |
2025-08-30 | $0.000092 | $0.000092 | $0.000087 | $0.000089 | $107.7513 |
2025-08-29 | $0.000090 | $0.000096 | $0.000089 | $0.000092 | $1,011.172 |
2025-08-28 | $0.000089 | $0.000093 | $0.000086 | $0.000090 | $1,022.606 |
2025-08-27 | $0.000082 | $0.000090 | $0.000071 | $0.000089 | $4,539.382 |
2025-08-26 | $0.000048 | $0.000090 | $0.000048 | $0.000082 | $9,576.784 |
2025-08-25 | $0.000050 | $0.000052 | $0.000048 | $0.000048 | $4.039993 |
2025-08-24 | $0.000050 | $0.000052 | $0.000049 | $0.000050 | $591.4465 |
2025-08-23 | $0.000048 | $0.000053 | $0.000048 | $0.000050 | $993.1944 |
2025-08-22 | $0.000036 | $0.000048 | $0.000036 | $0.000048 | $1,850.220 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Bueno(BUENO)
