Believe In Something(BIS)今天
$0.000793
Believe In Something 價格歷史
(BIS)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000694 | $0.000763 | $0.000699 | $0.000763 | $8,537.731 |
2025-09-09 | $0.000673 | $0.000744 | $0.000670 | $0.000699 | $24,822.45 |
2025-09-08 | $0.000653 | $0.000678 | $0.000646 | $0.000673 | $3,156.693 |
2025-09-07 | $0.000640 | $0.000655 | $0.000637 | $0.000655 | $2,635.216 |
2025-09-06 | $0.000628 | $0.000645 | $0.000624 | $0.000641 | $2,762.178 |
2025-09-05 | $0.000636 | $0.000648 | $0.000613 | $0.000631 | $7,199.784 |
2025-09-04 | $0.000649 | $0.000664 | $0.000628 | $0.000636 | $8,178.213 |
2025-09-03 | $0.000676 | $0.000675 | $0.000630 | $0.000637 | $9,481.125 |
2025-09-02 | $0.000675 | $0.000689 | $0.000630 | $0.000676 | $6,090.180 |
2025-09-01 | $0.000670 | $0.000689 | $0.000652 | $0.000670 | $5,158.815 |
2025-08-31 | $0.000659 | $0.000673 | $0.000650 | $0.000670 | $1,249.701 |
2025-08-30 | $0.000671 | $0.000673 | $0.000643 | $0.000659 | $1,857.666 |
2025-08-29 | $0.000805 | $0.000811 | $0.000658 | $0.000671 | $21,350.30 |
2025-08-28 | $0.000755 | $0.000840 | $0.000714 | $0.000805 | $9,821.749 |
2025-08-27 | $0.000724 | $0.000765 | $0.000715 | $0.000755 | $5,132.894 |
2025-08-26 | $0.000700 | $0.000734 | $0.000642 | $0.000725 | $7,367.764 |
2025-08-25 | $0.000730 | $0.000828 | $0.000686 | $0.000700 | $14,308.45 |
2025-08-24 | $0.000780 | $0.000808 | $0.000680 | $0.000735 | $10,700.01 |
2025-08-23 | $0.000794 | $0.000836 | $0.000741 | $0.000780 | $14,252.76 |
2025-08-22 | $0.000632 | $0.000802 | $0.000634 | $0.000794 | $22,261.88 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Believe In Something(BIS)
